MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,109 Value ($000) $275 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,949 Value ($000) $372 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,015 Value ($000) $406 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,015 Value ($000) $408 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,225 Value ($000) $372 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,143 Value ($000) $526 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,664 Value ($000) $567 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,784 Value ($000) $615 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,434 Value ($000) $683 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,460 Value ($000) $657 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,875 Value ($000) $793 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,868 Value ($000) $758 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,425 Value ($000) $761 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,006 Value ($000) $713 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 12,938 Value ($000) $803 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,543 Value ($000) $725 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,510 Value ($000) $697 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,879 Value ($000) $633 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,808 Value ($000) $675 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,399 Value ($000) $550 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 12,391 Value ($000) $724 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 12,203 Value ($000) $701 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 16,458 Value ($000) $842 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,603 Value ($000) $481 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,206 Value ($000) $507 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,554 Value ($000) $473 Avg Close $46.69 Range $44.30 - $48.40
Q4 2018
Shares 1,907 Value ($000) $76 Avg Close $35.78 Range $32.55 - $38.14