MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,232 Value ($000) $6,710 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 118,634 Value ($000) $7,435 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 108,187 Value ($000) $7,232 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 104,918 Value ($000) $7,035 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 103,128 Value ($000) $5,967 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 83,612 Value ($000) $5,941 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 80,363 Value ($000) $5,290 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 72,503 Value ($000) $4,842 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 69,090 Value ($000) $5,093 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 63,365 Value ($000) $4,015 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 63,391 Value ($000) $4,641 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 66,334 Value ($000) $4,678 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 62,650 Value ($000) $4,261 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 59,288 Value ($000) $3,321 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 54,861 Value ($000) $3,424 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 50,823 Value ($000) $3,213 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 43,401 Value ($000) $2,924 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 40,136 Value ($000) $2,335 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 38,516 Value ($000) $2,405 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 34,518 Value ($000) $2,026 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 26,859 Value ($000) $1,570 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 24,475 Value ($000) $1,406 Avg Close $48.56 Range $43.61 - $52.09