MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,356 Value ($000) $1,276 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 21,144 Value ($000) $1,558 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 20,676 Value ($000) $1,353 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 18,678 Value ($000) $1,307 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 17,559 Value ($000) $1,272 Avg Close $64.31 Range $57.00 - $68.72

Q2 2020

Shares 150 Value ($000) $8 Avg Close $44.56 Range $41.63 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,356	$1,276	$63.61	$56.65 - $71.07
Q3 2024	21,144	$1,558	$67.18	$61.33 - $72.69
Q2 2024	20,676	$1,353	$65.15	$61.93 - $68.97
Q1 2024	18,678	$1,307	$68.90	$65.77 - $72.86
Q4 2023	17,559	$1,272	$64.31	$57.00 - $68.72
Q2 2020	150	$8	$44.56	$41.63 - $47.36