MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,103 Value ($000) $813 Avg Close $57.06 Range $52.65 - $62.80

Q4 2024

Shares 539,926 Value ($000) $32,250 Avg Close $63.61 Range $56.65 - $71.07

Q2 2024

Shares 230,630 Value ($000) $15,092 Avg Close $65.15 Range $61.93 - $68.97

Q2 2023

Shares 103,182 Value ($000) $7,526 Avg Close $68.54 Range $63.97 - $72.90

Q3 2022

Shares 493,227 Value ($000) $27,044 Avg Close $56.60 Range $50.19 - $60.42

Q1 2022

Shares 231,410 Value ($000) $14,528 Avg Close $58.65 Range $53.17 - $62.59

Q2 2021

Shares 5,310 Value ($000) $332 Avg Close $54.62 Range $51.35 - $57.06

Q2 2020

Shares 24,201 Value ($000) $1,237 Avg Close $44.56 Range $41.63 - $47.36

Q4 2019

Shares 10,111 Value ($000) $557 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,103	$813	$57.06	$52.65 - $62.80
Q4 2024	539,926	$32,250	$63.61	$56.65 - $71.07
Q2 2024	230,630	$15,092	$65.15	$61.93 - $68.97
Q2 2023	103,182	$7,526	$68.54	$63.97 - $72.90
Q3 2022	493,227	$27,044	$56.60	$50.19 - $60.42
Q1 2022	231,410	$14,528	$58.65	$53.17 - $62.59
Q2 2021	5,310	$332	$54.62	$51.35 - $57.06
Q2 2020	24,201	$1,237	$44.56	$41.63 - $47.36
Q4 2019	10,111	$557	$45.89	$43.96 - $48.08