MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,701 Value ($000) $313 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 4,454 Value ($000) $244 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 4,557 Value ($000) $283 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 4,557 Value ($000) $286 Avg Close $58.65 Range $53.17 - $62.59

Q4 2019

Shares 3,754 Value ($000) $207 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,701	$313	$58.01	$50.31 - $63.11
Q3 2022	4,454	$244	$56.60	$50.19 - $60.42
Q2 2022	4,557	$283	$57.24	$52.38 - $61.54
Q1 2022	4,557	$286	$58.65	$53.17 - $62.59
Q4 2019	3,754	$207	$45.89	$43.96 - $48.08