MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,975 Value ($000) $656 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 5,050 Value ($000) $330 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,897 Value ($000) $203 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,138 Value ($000) $227 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,074 Value ($000) $213 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,079 Value ($000) $225 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,900 Value ($000) $621 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,187 Value ($000) $546 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,260 Value ($000) $508 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,330 Value ($000) $641 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,062 Value ($000) $506 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,394 Value ($000) $557 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,414 Value ($000) $315 Avg Close $55.43 Range $51.86 - $58.44
Q4 2020
Shares 6,242 Value ($000) $364 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,821 Value ($000) $276 Avg Close $48.56 Range $43.61 - $52.09