MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,067 Value ($000) $285 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,159 Value ($000) $301 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,219 Value ($000) $293 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,145 Value ($000) $302 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,436 Value ($000) $309 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,173 Value ($000) $345 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,447 Value ($000) $299 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,631 Value ($000) $350 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,740 Value ($000) $360 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,904 Value ($000) $325 Avg Close $55.31 Range $51.65 - $59.82