MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,025 Value ($000) $5,653 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 6,689 Value ($000) $418 Avg Close $63.41 Range $58.36 - $69.94
Q4 2024
Shares 63,424 Value ($000) $3,788 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 14,575 Value ($000) $1,074 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 49,902 Value ($000) $3,266 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 40,200 Value ($000) $2,814 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 6,759 Value ($000) $469 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,835 Value ($000) $717 Avg Close $68.54 Range $63.97 - $72.90
Q3 2022
Shares 72,995 Value ($000) $4,002 Avg Close $56.60 Range $50.19 - $60.42
Q3 2021
Shares 30,060 Value ($000) $1,749 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 16,612 Value ($000) $1,037 Avg Close $54.62 Range $51.35 - $57.06