Ticker: MDLZ CUSIP: 609207105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,229 | $834 | $57.06 | $52.65 - $62.80 |
| Q3 2025 | 14,216 | $883 | $63.41 | $58.36 - $69.94 |
| Q2 2025 | 14,295 | $964 | $65.14 | $61.63 - $67.47 |
| Q1 2025 | 14,812 | $1,005 | $59.75 | $52.30 - $68.44 |
| Q4 2024 | 14,960 | $894 | $63.61 | $56.65 - $71.07 |
| Q3 2024 | 14,646 | $1,019 | $67.18 | $61.33 - $72.69 |
| Q2 2024 | 10,167 | $665 | $65.15 | $61.93 - $68.97 |
| Q1 2024 | 9,972 | $706 | $68.90 | $65.77 - $72.86 |
| Q4 2023 | 9,759 | $707 | $64.31 | $57.00 - $68.72 |
| Q3 2023 | 9,549 | $611 | $67.21 | $64.36 - $71.59 |
| Q2 2023 | 9,289 | $688 | $68.54 | $63.97 - $72.90 |
| Q1 2023 | 8,425 | $587 | $61.12 | $58.36 - $65.14 |
| Q4 2022 | 7,863 | $508 | $58.01 | $50.31 - $63.11 |
| Q3 2022 | 7,409 | $449 | $56.60 | $50.19 - $60.42 |
| Q2 2022 | 6,086 | $378 | $57.24 | $52.38 - $61.54 |
| Q1 2022 | 3,934 | $248 | $58.65 | $53.17 - $62.59 |