MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 92 Value ($000) $5 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 92 Value ($000) $6 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 92 Value ($000) $5 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 50 Value ($000) $3 Avg Close $50.13 Range $46.05 - $51.85

Q2 2020

Shares 81 Value ($000) $4 Avg Close $44.56 Range $41.63 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	92	$5	$55.43	$51.86 - $58.44
Q2 2021	92	$6	$54.62	$51.35 - $57.06
Q1 2021	92	$5	$49.78	$46.66 - $53.17
Q4 2020	50	$3	$50.13	$46.05 - $51.85
Q2 2020	81	$4	$44.56	$41.63 - $47.36