MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,100 Value ($000) $4,816 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 79,300 Value ($000) $5,348 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 69,100 Value ($000) $4,688 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 69,100 Value ($000) $4,127 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 67,900 Value ($000) $5,002 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 61,900 Value ($000) $4,051 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 62,500 Value ($000) $4,375 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 62,500 Value ($000) $4,527 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 64,900 Value ($000) $4,504 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 26,000 Value ($000) $1,896 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 30,000 Value ($000) $2,092 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 30,000 Value ($000) $2,000 Avg Close $58.01 Range $50.31 - $63.11
Q2 2022
Shares 154,100 Value ($000) $9,568 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 20,000 Value ($000) $1,256 Avg Close $58.65 Range $53.17 - $62.59
Q2 2020
Shares 33,000 Value ($000) $1,687 Avg Close $44.56 Range $41.63 - $47.36