MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,393 Value ($000) $693 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,393 Value ($000) $570 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,393 Value ($000) $661 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,393 Value ($000) $688 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,402 Value ($000) $684 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,334 Value ($000) $649 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,334 Value ($000) $641 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,334 Value ($000) $609 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,334 Value ($000) $581 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,334 Value ($000) $605 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 10,334 Value ($000) $576 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,334 Value ($000) $521 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,420 Value ($000) $569 Avg Close $45.89 Range $43.96 - $48.08