MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,243 Value ($000) $821 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 24,651 Value ($000) $1,540 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 32,764 Value ($000) $2,210 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 63,709 Value ($000) $4,323 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 99,803 Value ($000) $5,961 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 121,980 Value ($000) $8,986 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 110,481 Value ($000) $7,230 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 107,574 Value ($000) $7,530 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 100,096 Value ($000) $7,250 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 98,091 Value ($000) $6,807 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 85,157 Value ($000) $6,211 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 80,083 Value ($000) $5,583 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 68,420 Value ($000) $4,560 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 64,026 Value ($000) $3,511 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 69,401 Value ($000) $4,310 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 63,192 Value ($000) $3,967 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 59,184 Value ($000) $3,924 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 55,312 Value ($000) $3,218 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 48,909 Value ($000) $3,054 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 49,758 Value ($000) $2,912 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 46,385 Value ($000) $2,712 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 39,476 Value ($000) $2,268 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 37,087 Value ($000) $1,897 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 17,898 Value ($000) $896 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 12,376 Value ($000) $682 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,243	$821	$57.06	$52.65 - $62.80
Q3 2025	24,651	$1,540	$63.41	$58.36 - $69.94
Q2 2025	32,764	$2,210	$65.14	$61.63 - $67.47
Q1 2025	63,709	$4,323	$59.75	$52.30 - $68.44
Q4 2024	99,803	$5,961	$63.61	$56.65 - $71.07
Q3 2024	121,980	$8,986	$67.18	$61.33 - $72.69
Q2 2024	110,481	$7,230	$65.15	$61.93 - $68.97
Q1 2024	107,574	$7,530	$68.90	$65.77 - $72.86
Q4 2023	100,096	$7,250	$64.31	$57.00 - $68.72
Q3 2023	98,091	$6,807	$67.21	$64.36 - $71.59
Q2 2023	85,157	$6,211	$68.54	$63.97 - $72.90
Q1 2023	80,083	$5,583	$61.12	$58.36 - $65.14
Q4 2022	68,420	$4,560	$58.01	$50.31 - $63.11
Q3 2022	64,026	$3,511	$56.60	$50.19 - $60.42
Q2 2022	69,401	$4,310	$57.24	$52.38 - $61.54
Q1 2022	63,192	$3,967	$58.65	$53.17 - $62.59
Q4 2021	59,184	$3,924	$55.31	$51.65 - $59.82
Q3 2021	55,312	$3,218	$55.43	$51.86 - $58.44
Q2 2021	48,909	$3,054	$54.62	$51.35 - $57.06
Q1 2021	49,758	$2,912	$49.78	$46.66 - $53.17
Q4 2020	46,385	$2,712	$50.13	$46.05 - $51.85
Q3 2020	39,476	$2,268	$48.56	$43.61 - $52.09
Q2 2020	37,087	$1,897	$44.56	$41.63 - $47.36
Q1 2020	17,898	$896	$46.70	$35.51 - $51.69
Q4 2019	12,376	$682	$45.89	$43.96 - $48.08