MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,211 Value ($000) $811 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 12,211 Value ($000) $811 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 11,997 Value ($000) $698 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 12,216 Value ($000) $763 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 10,524 Value ($000) $616 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 8,558 Value ($000) $500 Avg Close $50.13 Range $46.05 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,211	$811	$58.65	$53.17 - $62.59
Q4 2021	12,211	$811	$55.31	$51.65 - $59.82
Q3 2021	11,997	$698	$55.43	$51.86 - $58.44
Q2 2021	12,216	$763	$54.62	$51.35 - $57.06
Q1 2021	10,524	$616	$49.78	$46.66 - $53.17
Q4 2020	8,558	$500	$50.13	$46.05 - $51.85