MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,200 Value ($000) $44 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 1,200 Value ($000) $41 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 1,200 Value ($000) $45 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 1,200 Value ($000) $41 Avg Close $26.35 Range $24.54 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,200	$44	$28.41	$24.84 - $30.76
Q3 2014	1,200	$41	$28.32	$26.48 - $30.72
Q2 2014	1,200	$45	$28.30	$26.34 - $29.78
Q1 2014	1,200	$41	$26.35	$24.54 - $27.79