MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,263 Value ($000) $16,917 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 171,010 Value ($000) $10,683 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 71,555 Value ($000) $4,826 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 78,290 Value ($000) $5,312 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 80,304 Value ($000) $4,797 Avg Close $63.61 Range $56.65 - $71.07

Q3 2023

Shares 202,264 Value ($000) $14,037 Avg Close $67.21 Range $64.36 - $71.59

Q4 2022

Shares 57,001 Value ($000) $3,799 Avg Close $58.01 Range $50.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,263	$16,917	$57.06	$52.65 - $62.80
Q3 2025	171,010	$10,683	$63.41	$58.36 - $69.94
Q2 2025	71,555	$4,826	$65.14	$61.63 - $67.47
Q1 2025	78,290	$5,312	$59.75	$52.30 - $68.44
Q4 2024	80,304	$4,797	$63.61	$56.65 - $71.07
Q3 2023	202,264	$14,037	$67.21	$64.36 - $71.59
Q4 2022	57,001	$3,799	$58.01	$50.31 - $63.11