MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,898 Value ($000) $1,556 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 29,342 Value ($000) $1,833 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 30,351 Value ($000) $2,047 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 31,154 Value ($000) $2,114 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 31,517 Value ($000) $1,883 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 32,676 Value ($000) $2,407 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,202 Value ($000) $668 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,257 Value ($000) $718 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 31,689 Value ($000) $2,295 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 11,252 Value ($000) $781 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,639 Value ($000) $776 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,284 Value ($000) $787 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 31,689 Value ($000) $2,295 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,439 Value ($000) $463 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,439 Value ($000) $524 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,800 Value ($000) $552 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,095 Value ($000) $537 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,998 Value ($000) $407 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,204 Value ($000) $512 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,911 Value ($000) $522 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,367 Value ($000) $548 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,430 Value ($000) $542 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,934 Value ($000) $457 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,479 Value ($000) $425 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,548 Value ($000) $471 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 7,938 Value ($000) $439 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 14,505 Value ($000) $782 Avg Close $44.10 Range $41.89 - $47.31