MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,971 Value ($000) $115 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 1,510 Value ($000) $87 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 2,234 Value ($000) $114 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 2,899 Value ($000) $145 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 2,899 Value ($000) $145 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,971	$115	$50.13	$46.05 - $51.85
Q3 2020	1,510	$87	$48.56	$43.61 - $52.09
Q2 2020	2,234	$114	$44.56	$41.63 - $47.36
Q1 2020	2,899	$145	$46.70	$35.51 - $51.69
Q4 2019	2,899	$145	$45.89	$43.96 - $48.08