MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,350 Value ($000) $219 Avg Close $65.15 Range $61.93 - $68.97
Q3 2023
Shares 3,042 Value ($000) $211 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,753 Value ($000) $202 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 3,960 Value ($000) $264 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,960 Value ($000) $217 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,960 Value ($000) $246 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,390 Value ($000) $338 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,289 Value ($000) $417 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,410 Value ($000) $373 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,040 Value ($000) $440 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,110 Value ($000) $240 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,345 Value ($000) $254 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,345 Value ($000) $250 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,317 Value ($000) $221 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,669 Value ($000) $434 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,314 Value ($000) $293 Avg Close $45.89 Range $43.96 - $48.08