MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1 Value ($000) $0 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1 Value ($000) $0 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 240 Value ($000) $15 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 454 Value ($000) $27 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 454 Value ($000) $27 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 454 Value ($000) $26 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 454 Value ($000) $23 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 653 Value ($000) $33 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 677 Value ($000) $37 Avg Close $45.89 Range $43.96 - $48.08