MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,701 Value ($000) $6,174 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 115,589 Value ($000) $7,221 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 114,999 Value ($000) $7,756 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 115,151 Value ($000) $7,813 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 114,812 Value ($000) $6,858 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 114,436 Value ($000) $8,430 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 100,158 Value ($000) $6,554 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 81,542 Value ($000) $5,708 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 77,818 Value ($000) $5,636 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 81,000 Value ($000) $5,621 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 67,450 Value ($000) $4,920 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 61,938 Value ($000) $4,318 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 62,659 Value ($000) $4,176 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 62,488 Value ($000) $3,426 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 63,659 Value ($000) $3,953 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 50,858 Value ($000) $3,193 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 44,539 Value ($000) $2,953 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 46,753 Value ($000) $2,720 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 48,106 Value ($000) $3,005 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 20,977 Value ($000) $1,226 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 18,770 Value ($000) $1,098 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 15,801 Value ($000) $908 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 16,201 Value ($000) $828 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 12,724 Value ($000) $637 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 13,156 Value ($000) $725 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,023 Value ($000) $610 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 10,586 Value ($000) $571 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 10,174 Value ($000) $508 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,783 Value ($000) $352 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 8,295 Value ($000) $356 Avg Close $35.59 Range $33.80 - $37.00