MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,583 Value ($000) $1,646 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 38,059 Value ($000) $2,378 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 39,527 Value ($000) $2,666 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 35,736 Value ($000) $2,425 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 29,969 Value ($000) $1,790 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 29,614 Value ($000) $2,182 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 30,093 Value ($000) $1,969 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 21,956 Value ($000) $1,537 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 21,540 Value ($000) $1,560 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 22,133 Value ($000) $1,536 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 28,477 Value ($000) $2,077 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 28,379 Value ($000) $1,979 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 24,543 Value ($000) $1,636 Avg Close $58.01 Range $50.31 - $63.11