MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,120 Value ($000) $1,410 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 26,546 Value ($000) $1,658 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 27,521 Value ($000) $1,856 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 28,097 Value ($000) $1,906 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 29,359 Value ($000) $1,754 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 29,970 Value ($000) $2,208 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 26,907 Value ($000) $1,761 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 26,502 Value ($000) $1,855 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 27,021 Value ($000) $1,957 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 27,267 Value ($000) $1,893 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 25,404 Value ($000) $1,853 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 28,553 Value ($000) $1,991 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 33,404 Value ($000) $2,226 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 34,693 Value ($000) $1,902 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 34,573 Value ($000) $2,146,652 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 33,881 Value ($000) $2,127 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 53,941 Value ($000) $3,601 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 50,768 Value ($000) $2,965 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 37,470 Value ($000) $2,345 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 37,442 Value ($000) $2,191 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 21,597 Value ($000) $1,262 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 6,263 Value ($000) $359 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 8,840 Value ($000) $452 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 13,473 Value ($000) $674 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 5,858 Value ($000) $322 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,120	$1,410	$57.06	$52.65 - $62.80
Q3 2025	26,546	$1,658	$63.41	$58.36 - $69.94
Q2 2025	27,521	$1,856	$65.14	$61.63 - $67.47
Q1 2025	28,097	$1,906	$59.75	$52.30 - $68.44
Q4 2024	29,359	$1,754	$63.61	$56.65 - $71.07
Q3 2024	29,970	$2,208	$67.18	$61.33 - $72.69
Q2 2024	26,907	$1,761	$65.15	$61.93 - $68.97
Q1 2024	26,502	$1,855	$68.90	$65.77 - $72.86
Q4 2023	27,021	$1,957	$64.31	$57.00 - $68.72
Q3 2023	27,267	$1,893	$67.21	$64.36 - $71.59
Q2 2023	25,404	$1,853	$68.54	$63.97 - $72.90
Q1 2023	28,553	$1,991	$61.12	$58.36 - $65.14
Q4 2022	33,404	$2,226	$58.01	$50.31 - $63.11
Q3 2022	34,693	$1,902	$56.60	$50.19 - $60.42
Q2 2022	34,573	$2,146,652	$57.24	$52.38 - $61.54
Q1 2022	33,881	$2,127	$58.65	$53.17 - $62.59
Q4 2021	53,941	$3,601	$55.31	$51.65 - $59.82
Q3 2021	50,768	$2,965	$55.43	$51.86 - $58.44
Q2 2021	37,470	$2,345	$54.62	$51.35 - $57.06
Q1 2021	37,442	$2,191	$49.78	$46.66 - $53.17
Q4 2020	21,597	$1,262	$50.13	$46.05 - $51.85
Q3 2020	6,263	$359	$48.56	$43.61 - $52.09
Q2 2020	8,840	$452	$44.56	$41.63 - $47.36
Q1 2020	13,473	$674	$46.70	$35.51 - $51.69
Q4 2019	5,858	$322	$45.89	$43.96 - $48.08