MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,456 Value ($000) $1,316 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 24,788 Value ($000) $2 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 28,645 Value ($000) $2 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 34,714 Value ($000) $2 Avg Close $59.75 Range $52.30 - $68.44

Q3 2024

Shares 17,129 Value ($000) $1 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 44,120 Value ($000) $3 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 36,843 Value ($000) $3 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 39,496 Value ($000) $3 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 60,186 Value ($000) $4 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 64,554 Value ($000) $5 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 60,713 Value ($000) $4 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 61,515 Value ($000) $4 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 61,721 Value ($000) $3,384 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 65,088 Value ($000) $4,041 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 52,589 Value ($000) $3,301 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 49,982 Value ($000) $3,314 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 51,402 Value ($000) $2,990 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 51,372 Value ($000) $3,209 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 53,430 Value ($000) $3,126 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 59,361 Value ($000) $3,470 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 60,906 Value ($000) $3,499 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 29,611 Value ($000) $1,514 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 40,955 Value ($000) $2,051 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 40,250 Value ($000) $2,217 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,456	$1,316	$57.06	$52.65 - $62.80
Q3 2025	24,788	$2	$63.41	$58.36 - $69.94
Q2 2025	28,645	$2	$65.14	$61.63 - $67.47
Q1 2025	34,714	$2	$59.75	$52.30 - $68.44
Q3 2024	17,129	$1	$67.18	$61.33 - $72.69
Q2 2024	44,120	$3	$65.15	$61.93 - $68.97
Q1 2024	36,843	$3	$68.90	$65.77 - $72.86
Q4 2023	39,496	$3	$64.31	$57.00 - $68.72
Q3 2023	60,186	$4	$67.21	$64.36 - $71.59
Q2 2023	64,554	$5	$68.54	$63.97 - $72.90
Q1 2023	60,713	$4	$61.12	$58.36 - $65.14
Q4 2022	61,515	$4	$58.01	$50.31 - $63.11
Q3 2022	61,721	$3,384	$56.60	$50.19 - $60.42
Q2 2022	65,088	$4,041	$57.24	$52.38 - $61.54
Q1 2022	52,589	$3,301	$58.65	$53.17 - $62.59
Q4 2021	49,982	$3,314	$55.31	$51.65 - $59.82
Q3 2021	51,402	$2,990	$55.43	$51.86 - $58.44
Q2 2021	51,372	$3,209	$54.62	$51.35 - $57.06
Q1 2021	53,430	$3,126	$49.78	$46.66 - $53.17
Q4 2020	59,361	$3,470	$50.13	$46.05 - $51.85
Q3 2020	60,906	$3,499	$48.56	$43.61 - $52.09
Q2 2020	29,611	$1,514	$44.56	$41.63 - $47.36
Q1 2020	40,955	$2,051	$46.70	$35.51 - $51.69
Q4 2019	40,250	$2,217	$45.89	$43.96 - $48.08