MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,133 Value ($000) $1,138 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 24,167 Value ($000) $1,510 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 24,418 Value ($000) $1,647 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 22,304 Value ($000) $1,513 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 18,133 Value ($000) $1,083 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 20,966 Value ($000) $1,545 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 19,769 Value ($000) $1,294 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 21,279 Value ($000) $1,490 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 21,278 Value ($000) $1,541 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 20,998 Value ($000) $1,457 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 20,744 Value ($000) $1,513 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 18,785 Value ($000) $1,310 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 18,662 Value ($000) $1,244 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 17,863 Value ($000) $980 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 17,221 Value ($000) $1,069 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 16,210 Value ($000) $1,018 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 16,354 Value ($000) $1,085 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 15,830 Value ($000) $921 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 15,997 Value ($000) $999 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 20,878 Value ($000) $1,222 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 21,203 Value ($000) $1,240 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 20,866 Value ($000) $1,199 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 21,506 Value ($000) $1,100 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 19,618 Value ($000) $982 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 20,975 Value ($000) $1,155 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,133	$1,138	$57.06	$52.65 - $62.80
Q3 2025	24,167	$1,510	$63.41	$58.36 - $69.94
Q2 2025	24,418	$1,647	$65.14	$61.63 - $67.47
Q1 2025	22,304	$1,513	$59.75	$52.30 - $68.44
Q4 2024	18,133	$1,083	$63.61	$56.65 - $71.07
Q3 2024	20,966	$1,545	$67.18	$61.33 - $72.69
Q2 2024	19,769	$1,294	$65.15	$61.93 - $68.97
Q1 2024	21,279	$1,490	$68.90	$65.77 - $72.86
Q4 2023	21,278	$1,541	$64.31	$57.00 - $68.72
Q3 2023	20,998	$1,457	$67.21	$64.36 - $71.59
Q2 2023	20,744	$1,513	$68.54	$63.97 - $72.90
Q1 2023	18,785	$1,310	$61.12	$58.36 - $65.14
Q4 2022	18,662	$1,244	$58.01	$50.31 - $63.11
Q3 2022	17,863	$980	$56.60	$50.19 - $60.42
Q2 2022	17,221	$1,069	$57.24	$52.38 - $61.54
Q1 2022	16,210	$1,018	$58.65	$53.17 - $62.59
Q4 2021	16,354	$1,085	$55.31	$51.65 - $59.82
Q3 2021	15,830	$921	$55.43	$51.86 - $58.44
Q2 2021	15,997	$999	$54.62	$51.35 - $57.06
Q1 2021	20,878	$1,222	$49.78	$46.66 - $53.17
Q4 2020	21,203	$1,240	$50.13	$46.05 - $51.85
Q3 2020	20,866	$1,199	$48.56	$43.61 - $52.09
Q2 2020	21,506	$1,100	$44.56	$41.63 - $47.36
Q1 2020	19,618	$982	$46.70	$35.51 - $51.69
Q4 2019	20,975	$1,155	$45.89	$43.96 - $48.08