MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Heartwood Wealth Advisors LLC's Holding History (CIK: 0001794935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,251 Value ($000) $78 Avg Close $63.41 Range $58.36 - $69.94

Q3 2024

Shares 2,771 Value ($000) $204 Avg Close $67.18 Range $61.33 - $72.69

Q4 2023

Shares 2,771 Value ($000) $201 Avg Close $64.31 Range $57.00 - $68.72

Q2 2023

Shares 2,771 Value ($000) $202 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 3,181 Value ($000) $222 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 3,181 Value ($000) $212 Avg Close $58.01 Range $50.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,251	$78	$63.41	$58.36 - $69.94
Q3 2024	2,771	$204	$67.18	$61.33 - $72.69
Q4 2023	2,771	$201	$64.31	$57.00 - $68.72
Q2 2023	2,771	$202	$68.54	$63.97 - $72.90
Q1 2023	3,181	$222	$61.12	$58.36 - $65.14
Q4 2022	3,181	$212	$58.01	$50.31 - $63.11