MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $33 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 493 Value ($000) $31 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 615 Value ($000) $42 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 754 Value ($000) $52 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 694 Value ($000) $42 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 694 Value ($000) $51 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 694 Value ($000) $46 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 825 Value ($000) $58 Avg Close $68.90 Range $65.77 - $72.86
Q2 2020
Shares 464 Value ($000) $24 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,901 Value ($000) $95 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,464 Value ($000) $80 Avg Close $45.89 Range $43.96 - $48.08