MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,265 Value ($000) $204 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,246 Value ($000) $219 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,242 Value ($000) $220 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,488 Value ($000) $208 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,600 Value ($000) $265 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,196 Value ($000) $209 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 2,820 Value ($000) $204 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,250 Value ($000) $364 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,374 Value ($000) $319 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,171 Value ($000) $360 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,967 Value ($000) $331 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,963 Value ($000) $272 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,508 Value ($000) $374 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,110 Value ($000) $398 Avg Close $58.65 Range $53.17 - $62.59
Q1 2020
Shares 6,094 Value ($000) $305 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,482 Value ($000) $247 Avg Close $45.89 Range $43.96 - $48.08