MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,948 Value ($000) $416 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 4,516 Value ($000) $319 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 4,245 Value ($000) $277 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 2,883 Value ($000) $210 Avg Close $68.54 Range $63.97 - $72.90

Q4 2019

Shares 475 Value ($000) $26 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,948	$416	$68.90	$65.77 - $72.86
Q4 2023	4,516	$319	$64.31	$57.00 - $68.72
Q3 2023	4,245	$277	$67.21	$64.36 - $71.59
Q2 2023	2,883	$210	$68.54	$63.97 - $72.90
Q4 2019	475	$26	$45.89	$43.96 - $48.08