MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,262 Value ($000) $11,803 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 212,823 Value ($000) $13,295 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 205,250 Value ($000) $13,842 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 212,075 Value ($000) $14,389 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 354,126 Value ($000) $21,152 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 348,391 Value ($000) $25,666 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 346,146 Value ($000) $22,652 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 340,746 Value ($000) $23,852 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 339,246 Value ($000) $24,572 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 341,521 Value ($000) $23,702 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 344,652 Value ($000) $25,139 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 387,225 Value ($000) $26,997 Avg Close $61.12 Range $58.36 - $65.14