MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,983 Value ($000) $753 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 16,113 Value ($000) $1,007 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,865 Value ($000) $1,070 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 15,361 Value ($000) $1,042 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,900 Value ($000) $890 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 15,104 Value ($000) $1,113 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,686 Value ($000) $961 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,758 Value ($000) $1,033 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 14,130 Value ($000) $1,023 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 14,105 Value ($000) $979 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,934 Value ($000) $1,016 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,902 Value ($000) $900 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 12,288 Value ($000) $819 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 12,225 Value ($000) $670 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,047 Value ($000) $624 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,694 Value ($000) $734 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 11,646 Value ($000) $772 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,654 Value ($000) $678 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,910 Value ($000) $619 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,829 Value ($000) $575 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,856 Value ($000) $576 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,031 Value ($000) $576 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,758 Value ($000) $499 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,633 Value ($000) $482 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,484 Value ($000) $522 Avg Close $45.89 Range $43.96 - $48.08