MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,914 Value ($000) $1,395 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,466 Value ($000) $966 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,212 Value ($000) $621 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,443 Value ($000) $369 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,718 Value ($000) $342 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,635 Value ($000) $710 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,875 Value ($000) $384 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,618 Value ($000) $393 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,824 Value ($000) $422 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,421 Value ($000) $307 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,245 Value ($000) $310 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,857 Value ($000) $269 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,755 Value ($000) $250 Avg Close $58.01 Range $50.31 - $63.11
Q2 2022
Shares 4,015 Value ($000) $249 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,380 Value ($000) $275 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,119 Value ($000) $671 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,643 Value ($000) $386 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,493 Value ($000) $343 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,020 Value ($000) $176 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,301 Value ($000) $134 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,517 Value ($000) $145,917 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,816 Value ($000) $148,854 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,953 Value ($000) $147,898 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,927 Value ($000) $172,795 Avg Close $45.89 Range $43.96 - $48.08