MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,935 Value ($000) $3,442 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 63,935 Value ($000) $3,992 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 63,958 Value ($000) $4,314 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 63,958 Value ($000) $4,344 Avg Close $59.75 Range $52.30 - $68.44

Q3 2024

Shares 57,456 Value ($000) $5,718 Avg Close $67.18 Range $61.33 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,935	$3,442	$57.06	$52.65 - $62.80
Q3 2025	63,935	$3,992	$63.41	$58.36 - $69.94
Q2 2025	63,958	$4,314	$65.14	$61.63 - $67.47
Q1 2025	63,958	$4,344	$59.75	$52.30 - $68.44
Q3 2024	57,456	$5,718	$67.18	$61.33 - $72.69