MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,315 Value ($000) $207 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,652 Value ($000) $246 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 24,869 Value ($000) $1,485 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 24,839 Value ($000) $1,830 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 29,227 Value ($000) $1,913 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 29,132 Value ($000) $2,039 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 29,387 Value ($000) $2,129 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 29,727 Value ($000) $2,063 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 30,152 Value ($000) $2,199 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 30,685 Value ($000) $2,139 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 34,376 Value ($000) $2,291 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 36,091 Value ($000) $1,978 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 35,758 Value ($000) $2,220 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 35,931 Value ($000) $2,255 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 34,787 Value ($000) $2,306 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 42,889 Value ($000) $2,495 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 41,866 Value ($000) $2,614 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 41,225 Value ($000) $2,412 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 49,599 Value ($000) $2,897 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 48,747 Value ($000) $2,800 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 47,083 Value ($000) $2,407 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 36,437 Value ($000) $1,824 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 29,473 Value ($000) $1,623 Avg Close $45.89 Range $43.96 - $48.08