MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,573 Value ($000) $1,000 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 23,199 Value ($000) $1,449 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 22,645 Value ($000) $1,527 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 27,602 Value ($000) $1,873 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 31,619 Value ($000) $1,889 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 32,708 Value ($000) $2,410 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 32,820 Value ($000) $2,148 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 15,415 Value ($000) $1,079 Avg Close $68.90 Range $65.77 - $72.86