MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,445 Value ($000) $724 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,468 Value ($000) $851 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,463 Value ($000) $908 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,460 Value ($000) $913 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,529 Value ($000) $868 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 14,726 Value ($000) $1,085 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,715 Value ($000) $963 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 13,631 Value ($000) $954 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 13,628 Value ($000) $987 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 13,625 Value ($000) $946 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,623 Value ($000) $994 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 13,512 Value ($000) $942 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 13,507 Value ($000) $741 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,507 Value ($000) $741 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,640 Value ($000) $230 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,530 Value ($000) $222 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,528 Value ($000) $234 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,526 Value ($000) $205 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,526 Value ($000) $223 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,422 Value ($000) $200 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,281 Value ($000) $192 Avg Close $50.13 Range $46.05 - $51.85
Q1 2020
Shares 3,074 Value ($000) $157 Avg Close $46.70 Range $35.51 - $51.69