MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 262 Value ($000) $18 Avg Close $65.14 Range $61.63 - $67.47

Q4 2024

Shares 131,462 Value ($000) $7,852 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 139,572 Value ($000) $10,187 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 99,418 Value ($000) $6,486 Avg Close $65.15 Range $61.93 - $68.97

Q4 2023

Shares 7,761 Value ($000) $562 Avg Close $64.31 Range $57.00 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	262	$18	$65.14	$61.63 - $67.47
Q4 2024	131,462	$7,852	$63.61	$56.65 - $71.07
Q3 2024	139,572	$10,187	$67.18	$61.33 - $72.69
Q2 2024	99,418	$6,486	$65.15	$61.93 - $68.97
Q4 2023	7,761	$562	$64.31	$57.00 - $68.72