MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 103 Value ($000) $7 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 103 Value ($000) $6 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 110 Value ($000) $7 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 140 Value ($000) $8 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 179 Value ($000) $10 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 191 Value ($000) $12 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 211 Value ($000) $11 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 261 Value ($000) $13 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 308 Value ($000) $16 Avg Close $45.89 Range $43.96 - $48.08