MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,410 Value ($000) $213 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,441 Value ($000) $434 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,560 Value ($000) $445 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,354 Value ($000) $380 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,356 Value ($000) $395 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,878 Value ($000) $319 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,740 Value ($000) $332 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,682 Value ($000) $339 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,655 Value ($000) $323 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,294 Value ($000) $313 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,258 Value ($000) $297 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,239 Value ($000) $283 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,135 Value ($000) $227 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,935 Value ($000) $244 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,719 Value ($000) $233 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,177 Value ($000) $211 Avg Close $55.31 Range $51.65 - $59.82
Q4 2020
Shares 3,475 Value ($000) $203 Avg Close $50.13 Range $46.05 - $51.85
Q4 2019
Shares 3,725 Value ($000) $205 Avg Close $45.89 Range $43.96 - $48.08