MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,348 Value ($000) $334 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,630 Value ($000) $515 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,362 Value ($000) $364 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 3,807 Value ($000) $280 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,999 Value ($000) $262 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,139 Value ($000) $220 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,931 Value ($000) $212 Avg Close $64.31 Range $57.00 - $68.72
Q1 2023
Shares 2,961 Value ($000) $206 Avg Close $61.12 Range $58.36 - $65.14
Q3 2020
Shares 3,546 Value ($000) $203 Avg Close $48.56 Range $43.61 - $52.09
Q4 2019
Shares 13,231 Value ($000) $727 Avg Close $45.89 Range $43.96 - $48.08