MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,104 Value ($000) $286 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,104 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,100 Value ($000) $225 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,100 Value ($000) $254 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,264 Value ($000) $258 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,214 Value ($000) $346 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,908 Value ($000) $286 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,539 Value ($000) $347 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,542 Value ($000) $315 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,687 Value ($000) $333 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,600 Value ($000) $321 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,506 Value ($000) $281 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,808 Value ($000) $274 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,808 Value ($000) $274 Avg Close $45.89 Range $43.96 - $48.08