MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,970 Value ($000) $232 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 4,217 Value ($000) $247 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 4,827 Value ($000) $277 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 5,034 Value ($000) $257 Avg Close $44.56 Range $41.63 - $47.36

Q4 2019

Shares 9,018 Value ($000) $496 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,970	$232	$49.78	$46.66 - $53.17
Q4 2020	4,217	$247	$50.13	$46.05 - $51.85
Q3 2020	4,827	$277	$48.56	$43.61 - $52.09
Q2 2020	5,034	$257	$44.56	$41.63 - $47.36
Q4 2019	9,018	$496	$45.89	$43.96 - $48.08