MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,076 Value ($000) $7,433 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 124,978 Value ($000) $7,807 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 123,774 Value ($000) $8,347 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 122,922 Value ($000) $8,340 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 123,519 Value ($000) $7,378 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 111,396 Value ($000) $8,207 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 111,195 Value ($000) $7,277 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 110,929 Value ($000) $7,765 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 106,419 Value ($000) $7,708 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 103,260 Value ($000) $7,166 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 100,039 Value ($000) $7,297 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 97,478 Value ($000) $6,796 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 95,322 Value ($000) $6,353 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 97,826 Value ($000) $5,364 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 97,623 Value ($000) $6,061 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 95,131 Value ($000) $5,972 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 93,865 Value ($000) $6,224 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 90,634 Value ($000) $5,273 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 88,220 Value ($000) $5,508 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 83,705 Value ($000) $4,899 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 79,027 Value ($000) $4,621 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 79,139 Value ($000) $4,547 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 78,393 Value ($000) $4,008 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 74,419 Value ($000) $3,727 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 74,688 Value ($000) $4,114 Avg Close $45.89 Range $43.96 - $48.08