MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,001 Value ($000) $140 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 2,506 Value ($000) $157 Avg Close $54.62 Range $51.35 - $57.06

Q3 2020

Shares 3,982 Value ($000) $204 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 3,982 Value ($000) $204 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 4,063 Value ($000) $203,474 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 20,378 Value ($000) $201,207 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,001	$140	$55.43	$51.86 - $58.44
Q2 2021	2,506	$157	$54.62	$51.35 - $57.06
Q3 2020	3,982	$204	$48.56	$43.61 - $52.09
Q2 2020	3,982	$204	$44.56	$41.63 - $47.36
Q1 2020	4,063	$203,474	$46.70	$35.51 - $51.69
Q4 2019	20,378	$201,207	$45.89	$43.96 - $48.08