MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,982 Value ($000) $216 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 2,982 Value ($000) $207 Avg Close $67.21 Range $64.36 - $71.59

Q4 2022

Shares 1,735 Value ($000) $116 Avg Close $58.01 Range $50.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,982	$216	$64.31	$57.00 - $68.72
Q3 2023	2,982	$207	$67.21	$64.36 - $71.59
Q4 2022	1,735	$116	$58.01	$50.31 - $63.11