MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,809 Value ($000) $238 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,079 Value ($000) $343 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,903 Value ($000) $333 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,873 Value ($000) $231 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,872 Value ($000) $285 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,454 Value ($000) $291 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,652 Value ($000) $326 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,482 Value ($000) $325 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,649 Value ($000) $392 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,973 Value ($000) $290 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,531 Value ($000) $316 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,531 Value ($000) $302 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,172 Value ($000) $230 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,611 Value ($000) $225 Avg Close $57.24 Range $52.38 - $61.54
Q3 2021
Shares 4,388 Value ($000) $255 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,062 Value ($000) $318 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,147 Value ($000) $418 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,548 Value ($000) $266 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,264 Value ($000) $475 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,329 Value ($000) $272 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 5,110 Value ($000) $281 Avg Close $45.89 Range $43.96 - $48.08