MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,375 Value ($000) $211 Avg Close $63.41 Range $58.36 - $69.94

Q3 2024

Shares 2,881 Value ($000) $212 Avg Close $67.18 Range $61.33 - $72.69

Q2 2023

Shares 2,786 Value ($000) $203 Avg Close $68.54 Range $63.97 - $72.90

Q3 2021

Shares 302 Value ($000) $18 Avg Close $55.43 Range $51.86 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,375	$211	$63.41	$58.36 - $69.94
Q3 2024	2,881	$212	$67.18	$61.33 - $72.69
Q2 2023	2,786	$203	$68.54	$63.97 - $72.90
Q3 2021	302	$18	$55.43	$51.86 - $58.44