MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,902 Value ($000) $695 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,355 Value ($000) $834 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 14,163 Value ($000) $955 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 14,045 Value ($000) $953 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 10,399 Value ($000) $621 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,625 Value ($000) $488 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 15,583 Value ($000) $1,020 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,147 Value ($000) $1,200 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 17,296 Value ($000) $1,253 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 17,269 Value ($000) $1,198 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 17,402 Value ($000) $1,269 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 14,877 Value ($000) $1,037 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 13,688 Value ($000) $912 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,931 Value ($000) $764 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,452 Value ($000) $897 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 14,027 Value ($000) $881 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,259 Value ($000) $879 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,742 Value ($000) $741 Avg Close $55.43 Range $51.86 - $58.44