MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,710 Value ($000) $469 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,815 Value ($000) $551 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,830 Value ($000) $1,068 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,215 Value ($000) $897 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 12,715 Value ($000) $759 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 36,690 Value ($000) $2,703 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,815 Value ($000) $839 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 12,515 Value ($000) $876 Avg Close $68.90 Range $65.77 - $72.86
Q1 2020
Shares 206 Value ($000) $10 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 156 Value ($000) $8 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 50 Value ($000) $2 Avg Close $46.69 Range $44.30 - $48.40
Q1 2019
Shares 48 Value ($000) $2 Avg Close $38.76 Range $33.33 - $42.42
Q2 2018
Shares 30 Value ($000) $1 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 51 Value ($000) $2 Avg Close $35.85 Range $33.43 - $38.41