MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,910 Value ($000) $910 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 26,143 Value ($000) $1,633 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 24,067 Value ($000) $1,623 Avg Close $65.14 Range $61.63 - $67.47

Q4 2020

Shares 2,786 Value ($000) $163 Avg Close $50.13 Range $46.05 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,910	$910	$57.06	$52.65 - $62.80
Q3 2025	26,143	$1,633	$63.41	$58.36 - $69.94
Q2 2025	24,067	$1,623	$65.14	$61.63 - $67.47
Q4 2020	2,786	$163	$50.13	$46.05 - $51.85